DOLAR

43,5213$% 0.03

EURO

51,6407€% 0.01

STERLİN

59,6039£% -0.78

GRAM ALTIN

6.786,60%-9,85

ONS

4.880,60%0,56

BİST100

13.838,29%0,05

Sabah Vakti a 02:00
İstanbul HAFİF YAĞMUR 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,30
405.699.444,95
2,48
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,84
74.406.567,06
1,66
18:10

A

ACSEL ACIPAYAM SELULOZ
104,20
18.660.104,00
1,70
18:10

A

ADEL KALEMCILIK
34,20
75.154.863,18
0,94
18:10

A

ADESE GAYRIMENKUL
1,32
1.817.091.573,43
6,38
18:10

A

ADGYO ADRA GMYO
67,65
54.700.779,60
0,66
18:10

A

AEFES ANADOLU EFES
19,21
1.262.740.562,83
2,18
18:10

A

AFYON CIMENTO
14,67
47.617.010,22
0,34
18:10

A

AGESA HAYAT EMEKLILIK
251,25
102.081.013,20
3,35
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,00
401.816.284,16
2,94
18:10

A

AGROT ECH TEKNOLOJI
3,13
86.357.748,88
2,80
18:10

A

AGYO ATAKULE GMYO
7,59
5.530.756,13
1,17
18:10

A

AHGAZ AHLATCI DOGALGAZ
26,52
163.224.441,14
1,78
18:10

A

AHSGY AHES GMYO
23,90
27.123.697,48
3,91
18:10

A

AKBNK AKBANK
92,95
13.940.924.683,75
4,44
18:10

A

AKCNS AKCANSA
194,20
1.318.311.619,80
2,05
18:10

A

AKENR AKENERJI
10,98
84.366.866,61
1,79
18:10

A

AKFGY AKFEN GMYO
2,95
110.654.309,08
1,67
18:10

A

AKFIS AKFEN INSAAT
22,40
46.700.696,06
0,71
18:10

A

AKFYE AKFEN YEN. ENERJI
18,70
108.850.925,08
1,19
18:10

A

AKGRT AKSIGORTA
8,28
169.331.097,57
2,59
18:10

A

AKMGY AKMERKEZ GMYO
210,00
5.083.924,90
0,96
18:10

A

AKSA
11,08
382.637.732,34
3,36
18:10

A

AKSEN AKSA ENERJI
73,70
574.591.751,55
0,27
18:10

A

AKSGY AKIS GMYO
8,75
34.199.179,97
1,02
18:10

A

AKSUE AKSU ENERJI
23,82
35.786.892,26
0,76
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,85
10.580.743,33
2,40
18:10

A

ALARK O HOLDING
108,00
1.499.187.559,20
1,37
18:10

A

ALBRK ALBARAKA TURK
9,24
448.964.081,79
2,78
18:10

A

ALCAR ALARKO CARRIER
885,00
25.636.480,50
1,39
18:10

A

ALCTL ALCATEL LUCENT TELETAS
138,50
83.221.275,10
0,22
18:10

A

ALFAS ALFA SOLAR ENERJI
41,16
101.319.589,48
2,74
18:10

A

ALGYO ALARKO GMYO
5,29
143.356.224,29
0,76
18:10

A

ALKA ALKIM KAGIT
13,15
108.128.911,14
1,72
18:10

A

ALKIM KIMYA
19,40
36.356.637,61
1,07
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
261,50
478.366.181,50
0,38
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,52
779.899.126,88
5,00
18:10

A

ALTNY ALTINAY SAVUNMA
16,36
272.051.132,62
3,20
18:10

A

ALVES KABLO
4,22
1.184.367.434,91
9,83
18:10

A

ANELE ANEL ELEKTRIK
16,33
34.671.883,03
2,04
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,65
45.194.303,29
0,17
18:10

A

ANHYT ANADOLU HAYAT EMEK.
123,80
286.663.779,60
6,17
18:10

A

ANSGR ANADOLU SIGORTA
28,58
439.650.369,82
0,56
18:10

A

ARASE DOGU ARAS ENERJI
82,20
31.662.483,10
0,37
18:10

A

ARCLK ARCELIK
114,00
934.009.557,40
2,31
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
47,20
376.055.824,12
4,89
18:10

A

ARENA BILGISAYAR
29,70
57.569.470,86
1,79
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,64
377.926.414,32
1,24
18:10

A

ARMGD ARMADA GIDA
83,30
119.430.427,20
0,18
18:10

A

ARSAN TEKSTIL
4,27
191.869.221,32
0,47
18:10

A

ARTMS ARTEMIS HALI
37,64
56.081.523,94
1,83
18:10

A

ARZUM EV ALETLERI
2,54
289.513.634,75
4,96
18:10

A

ASELS AN
303,25
16.246.259.118,25
4,94
18:10

A

ASGYO ASCE GMYO
11,37
42.404.454,90
1,04
18:10

A

ASTOR ENERJI
159,80
5.131.159.803,30
2,02
18:10

A

ASUZU ANADOLU ISUZU
60,45
55.501.049,85
0,17
18:10

A

ATAGY ATA GMYO
13,62
3.884.457,50
0,29
18:10

A

ATAKP ATAKEY PATATES
58,15
45.229.210,10
2,27
18:10

A

ATATP ATP YAZILIM
156,60
127.677.010,80
1,69
18:10

A

ATEKS AKIN TEKSTIL
77,50
1.460.609,05
3,19
18:10

A

ATLAS YAT. ORT.
8,87
37.863.329,55
9,91
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
58,30
3.539.049,50
1,52
18:10

A

AVGYO AVRASYA GMYO
11,05
20.770.161,79
0,90
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,48
43.118.133,30
2,14
18:10

A

AVOD A.V.O.D GIDA VE TARIM
5,40
326.424.885,71
5,26
18:10

A

AVPGY AVRUPAKENT GMYO
56,75
77.595.159,50
1,05
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,47
12.034.546,51
1,93
18:10

A

AYCES ALTINYUNUS CESME
491,50
29.969.444,25
0,25
18:10

A

AYDEM ENERJI
25,00
130.655.214,68
3,22
18:10

A

AYEN ENERJI
27,98
20.177.068,62
0,21
18:10

A

AYES CELIK HASIR VE CIT
18,65
1.984.587,45
0,54
18:10

A

AYGAZ
239,80
192.318.368,40
2,35
18:10

A

AZTEK TEKNOLOJI
4,54
42.909.692,39
0,67
18:10

B

BAGFS BAGFAS
29,90
154.284.181,42
7,86
18:10

B

BAHKM BAHADIR KIMYA
97,55
174.961.060,20
4,22
18:10

B

BAKAB BAK AMBALAJ
39,98
13.734.871,86
0,84
18:10

B

BALAT ACILAR ACILIK
103,60
4.121.564,40
1,24
18:10

B

BALSU GIDA
15,74
110.125.439,48
1,13
18:10

B

BANVT BANVIT
171,30
83.453.810,20
0,12
18:10

B

BARMA BAREM AMBALAJ
39,84
53.438.709,54
1,48
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,50
1.213.996,09
2,45
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
46,04
19.529.265,12
0,66
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,69
54.223.701,03
3,10
18:10

B

BEGYO BATI EGE GMYO
4,78
60.809.210,87
2,25
18:10

B

BERA HOLDING
18,02
336.548.566,34
1,85
18:10

B

BESLR BESLER GIDA
14,34
45.298.670,06
0,62
18:10

B

BEYAZ FILO
30,88
115.165.699,56
3,28
18:10

B

BFREN BOSCH FREN SISTEMLERI
157,90
42.734.049,40
1,07
18:10

B

BIENY BIEN YAPI URUNLERI
24,00
57.263.759,04
2,20
18:10

B

BIGCH BUYUK SEFLER EFS
55,00
91.339.591,35
2,80
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,21
143.987.637,96
1,92
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
285,00
35.940.037,50
0,35
18:10

B

BIMAS BIM MAGAZALAR
664,00
5.476.328.409,50
1,63
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
180,90
53.991.559,70
0,60
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,90
262.710.648,01
1,98
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,07
89.263.757,97
1,19
18:10

B

BIZIM MAGAZALARI
32,18
16.766.815,40
0,94
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
60.845.506,19
1,24
18:10

B

BLCYT BILICI YATIRIM
39,80
22.205.441,16
1,02
18:10

B

BLUME METAL KIMYA
46,34
136.543.385,58
0,13
18:10

B

BMSCH BMS CELIK HASIR
18,46
139.148.858,52
0,60
18:10

B

BMSTL BMS BIRLESIK METAL
102,00
449.837.181,80
5,64
18:10

B

BNTAS BANTAS AMBALAJ
6,83
33.547.508,24
2,57
18:10

B

BOBET BOGAZICI BETON SANAYI
20,92
78.195.683,88
1,32
18:10

B

BORLS BORLEASE OTOMOTIV
2,71
36.396.071,28
2,52
18:10

B

BORSK BOR SEKER
6,18
129.474.645,72
1,12
18:10

B

BOSSA
6,89
15.826.697,33
0,58
18:10

B

BRISA
91,10
31.789.134,60
1,99
18:10

B

BRKO BIRKO MENSUCAT
11,40
7.047.396,70
2,06
18:10

B

BRKSN BERKOSAN YALITIM
8,36
4.695.927,53
1,30
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
116,00
193.729.313,20
3,39
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,01
55.014.512,66
0,27
18:10

B

BRMEN BIRLIK MENSUCAT
9,99
943.992,97
1,58
18:10

B

BRSAN BORUSAN BORU SANAYI
644,00
663.675.561,00
1,45
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.302,00
163.385.411,00
0,56
18:10

B

BSOKE BATISOKE CIMENTO
27,32
221.547.054,48
2,02
18:10

B

BTCIM BATI CIMENTO
4,83
581.305.949,25
0,21
18:10

B

BUCIM BURSA CIMENTO
6,98
36.612.106,58
0,14
18:10

B

BULGS BULLS GSYO
47,90
738.741.532,10
1,01
18:10

B

BURCE LIK
63,80
246.501.818,40
10,00
18:10

B

BURVA BURCELIK VANA
575,50
58.799.353,50
9,93
18:10

B

BVSAN BULBULOGLU VINC
116,80
203.319.512,60
0,00
18:10

B

BYDNR BAYDONER RESTORANLARI
33,56
22.908.531,86
9,96
18:10

C

CANTE CAN2 TERMIK
2,10
2.576.157.870,08
7,89
18:10

C

CASA EMTIA PETROL
103,50
3.300.378,00
1,47
18:10

C

CATES ELEKTRIK
42,20
74.140.484,36
0,33
18:10

C

CCOLA COCA COLA ICECEK
71,90
663.889.526,15
0,14
18:10

C

CELHA CELIK HALAT
11,16
42.593.932,39
3,54
18:10

C

CEMAS DOKUM
5,82
747.152.791,98
7,18
18:10

C

CEMTS CEMTAS
12,32
81.670.749,14
0,40
18:10

C

CEMZY CEM ZEYTIN
64,00
208.446.720,15
0,87
18:10

C

CEOEM CEO EVENT MEDYA
22,14
14.280.956,20
0,27
18:10

C

CGCAM CAGDAS CAM
42,50
399.505.959,82
4,68
18:10

C

CIMSA
51,45
1.106.396.597,50
2,37
18:10

C

CLEBI CELEBI
1.819,00
171.796.590,00
0,33
18:10

C

CMBTN CIMBETON
1.913,00
39.595.460,00
1,39
18:10

C

CMENT CIMENTAS
331,75
1.666.561,00
2,00
18:10

C

CONSE CONSUS ENERJI
3,19
31.333.265,09
2,45
18:10

C

COSMO S YAT. HOLDING
236,00
22.083.375,20
2,60
18:10

C

CRDFA CREDITWEST FAKTORING
69,85
31.909.328,65
2,99
18:10

C

CRFSA CARREFOURSA
125,80
63.007.720,70
1,87
18:10

C

CUSAN CUHADAROGLU METAL
29,62
114.378.661,54
9,97
18:10

C

CVKMD CVK MADEN
40,20
2.081.648.724,68
0,94
18:10

C

CWENE CW ENERJI
32,42
4.403.594.608,64
7,58
18:10

D

DAGI GIYIM
6,10
32.346.607,05
0,81
18:10

D

DAPGM DAP GAYRIMENKUL
10,84
132.243.317,72
2,52
18:10

D

DARDL DARDANEL
2,44
86.953.996,18
0,81
18:10

D

DCTTR DCT TRADING DIS TICARET
8,37
62.754.995,56
0,59
18:10

D

DENGE HOLDING
2,88
118.559.237,46
5,26
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,27
299.306.452,97
1,21
18:10

D

DERIM OD
36,70
17.666.628,30
0,66
18:10

D

DESA DERI
12,30
11.489.712,59
0,33
18:10

D

DESPC DESPEC BILGISAYAR
49,08
18.942.042,04
1,52
18:10

D

DEVA HOLDING
66,85
61.898.247,15
0,96
18:10

D

DGATE DATAGATE BILGISAYAR
77,65
8.307.472,65
0,89
18:10

D

DGGYO DOGUS GMYO
31,76
3.996.087,14
0,70
18:10

D

DGNMO DOGANLAR MOBILYA
5,10
13.574.413,53
0,58
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,20
2.706.848,86
0,41
18:10

D

DITAS DOGAN
49,46
76.074.636,22
0,24
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,85
100.957.696,62
0,34
18:10

D

DMRGD DMR UNLU MAMULLER
3,49
62.599.954,99
1,13
18:10

D

DMSAS DEMISAS DOKUM
9,98
75.717.188,64
9,93
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,30
26.995.169,94
0,72
18:10

D

DOAS DOGUS OTOMOTIV
229,30
793.757.516,40
1,78
18:10

D

DOCO DO-CO
10.272,50
60.944.012,50
0,69
18:10

D

DOFER YAPI MALZEMELERI
33,94
360.944.070,30
0,53
18:10

D

DOFRB DOF ROBOTIK
100,10
1.419.214.244,65
2,67
18:10

D

DOGUB DOGUSAN
31,56
16.614.272,84
0,00
18:10

D

DOHOL DOGAN HOLDING
21,72
291.340.679,84
0,09
18:10

D

DOKTA S DOKUMCULUK
27,14
66.349.441,80
4,30
18:10

D

DSTKF DESTEK FINANS FAKTORING
800,00
2.023.576.209,50
0,00
18:10

D

DUNYH DUNYA HOLDING
107,50
46.880.042,20
1,01
18:10

D

DURDO DURAN DOGAN BASIM
3,89
33.552.649,98
2,02
18:10

D

DURKN DURUKAN SEKERLEME
18,16
37.083.785,06
0,89
18:10

D

DYOBY DYO BOYA
13,75
29.074.684,18
2,62
18:10

D

DZGYO DENIZ GMYO
8,90
42.892.969,23
2,20
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,25
20.312.341,45
1,31
18:10

E

ECILC ECZACIBASI ILAC
118,40
555.763.433,90
1,82
18:10

E

ECOGR EEN ENERJI
24,86
306.403.632,18
1,47
18:10

E

ECZYT ECZACIBASI YATIRIM
330,00
134.685.113,25
3,01
18:10

E

EDATA E-DATA TEKNOLOJI
9,16
96.689.465,82
1,08
18:10

E

EDIP GAYRIMENKUL
36,80
36.854.911,98
0,49
18:10

E

EFOR YATIRIM
22,78
231.062.557,12
2,65
18:10

E

EGEEN EGE ENDUSTRI
7.410,00
156.150.870,00
0,44
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
32,02
165.703.275,96
3,09
18:10

E

EGEPO NASMED L
10,50
113.629.197,68
0,48
18:10

E

EGGUB EGE GUBRE
94,45
64.455.769,35
0,58
18:10

E

EGPRO EGE PROFIL
25,90
36.833.453,90
1,67
18:10

E

EGSER EGE SERAMIK
3,10
15.491.130,09
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
25,50
6.302.905.588,24
3,83
18:10

E

EKIZ KIMYA
137,00
4.149.119,80
9,60
18:10

E

EKOS TEKNOLOJI
5,91
70.508.757,68
1,34
18:10

E

EKSUN GIDA
5,87
33.404.221,74
0,17
18:10

E

ELITE NATUREL ORGANIK GIDA
33,20
271.715.886,00
8,85
18:10

E

EMKEL EMEK ELEKTRIK
20,34
98.737.726,06
3,33
18:10

E

EMNIS EMINIS AMBALAJ
164,00
1.878.461,90
0,06
18:10

E

ENDAE ENDA ENERJI HOLDING
14,78
50.086.656,28
2,25
18:10

E

ENERY A ENERJI
9,92
316.193.767,59
5,43
18:10

E

ENJSA ENERJISA ENERJI
104,70
334.425.009,10
0,48
18:10

E

ENKAI ENKA INSAAT
97,85
2.219.048.155,85
4,04
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
23,60
73.372.108,58
0,08
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,10
142.938.790,82
1,16
18:10

E

EPLAS EGT
6,87
41.254.675,15
4,58
18:10

E

ERBOS AN
209,00
21.667.268,90
1,83
18:10

E

ERCB ERCIYAS CELIK BORU
69,80
119.849.987,25
2,04
18:10

E

EREGL I DEMIR CELIK
28,18
4.764.478.254,54
1,05
18:10

E

ERSU GIDA
18,00
8.054.383,70
0,00
18:10

E

ESCAR FILO
27,96
335.949.601,82
7,21
18:10

E

ESCOM ESCORT TEKNOLOJI
3,63
43.224.581,02
1,63
18:10

E

ESEN BOGA ELEKTRIK
3,93
323.161.062,82
0,25
18:10

E

ETILR ETILER GIDA
4,10
183.678.335,62
3,80
18:10

E

ETYAT EURO TREND YAT. ORT.
24,38
9.924.202,98
0,83
18:10

E

EUHOL EURO YATIRIM HOLDING
14,50
45.402.774,62
3,35
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,39
7.709.573,80
0,86
18:10

E

EUPWR EUROPOWER ENERJI
41,50
644.485.051,16
1,19
18:10

E

EUREN EUROPEN ENDUSTRI
5,03
193.666.760,28
1,37
18:10

E

EUYO EURO YAT. ORT.
15,59
5.133.765,22
1,43
18:10

E

EYGYO EYG GMYO
3,87
23.717.371,25
0,00
18:10

F

FADE GIDA
15,60
36.625.624,34
2,97
18:10

F

FENER BAHCE FUTBOL
3,33
501.551.991,76
0,89
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,81
5.552.794,98
0,11
18:10

F

FMIZP F-M IZMIT PISTON
324,75
21.560.779,25
2,18
18:10

F

FONET BILGI TEKNOLOJILERI
3,19
94.529.412,02
1,24
18:10

F

FORMT FORMET METAL VE CAM
2,93
106.487.533,62
0,68
18:10

F

FORTE BILGI ILETISIM
93,00
205.227.348,95
2,62
18:10

F

FRIGO PAK GIDA
7,95
96.331.376,87
3,40
18:10

F

FRIGOR FRIGO PAK GIDA - RHKP
7,19
36.604.015,63
0,56
18:10

F

FRMPL FORMUL PLASTIK VE METAL
39,08
970.707.010,50
6,86
18:10

F

FROTO FORD OTOSAN
113,70
3.180.997.977,70
1,43
18:10

F

FZLGY FUZUL GMYO
12,60
137.079.117,20
0,79
18:10

G

GARAN TI BANKASI
161,30
7.254.006.633,00
2,28
18:10

G

GARFA GARANTI FAKTORING
31,50
136.266.823,52
4,65
18:10

G

GEDIK Y. MEN. DEG.
5,91
30.035.231,99
0,00
18:10

G

GEDZA GEDIZ AMBALAJ
29,84
21.719.222,80
0,67
18:10

G

GENIL GEN ILAC
120,50
850.564.041,50
5,71
18:10

G

GENTS GENTAS
12,60
161.161.374,38
0,24
18:10

G

GEREL GERSAN ELEKTRIK
18,21
68.512.232,82
0,87
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
55,45
300.659.226,05
0,72
18:10

G

GIPTA OFIS KIRTASIYE
60,05
194.594.421,00
0,08
18:10

G

GLBMD GLOBAL MEN. DEG.
12,78
4.281.284,36
0,31
18:10

G

GLCVY GELECEK VARLIK YONETIMI
75,20
132.511.055,00
1,01
18:10

G

GLRMK GULERMAK AGIR SANAYI
194,80
274.003.004,70
1,14
18:10

G

GLRYH GULER YAT. HOLDING
4,29
58.477.873,77
0,70
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,69
99.912.499,16
0,34
18:10

G

GMTAS GIMAT MAGAZACILIK
24,60
271.833.241,94
0,90
18:10

G

GOKNR GOKNUR GIDA
22,68
302.453.647,28
3,28
18:10

G

GOLTS GOLTAS CIMENTO
357,75
64.152.745,00
1,99
18:10

G

GOODY GOOD-YEAR
15,65
17.511.100,52
1,76
18:10

G

GOZDE GIRISIM
25,52
97.172.758,72
0,85
18:10

G

GRNYO GARANTI YAT. ORT.
18,00
8.463.699,70
3,33
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
380,25
221.388.811,50
0,93
18:10

G

GRTHO GRAINTURK HOLDING
221,60
214.767.917,60
2,07
18:10

G

GSDDE GSD DENIZCILIK
9,83
22.422.748,33
1,87
18:10

G

GSDHO GSD HOLDING
5,04
76.055.781,35
5,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,18
234.051.765,81
0,00
18:10

G

GUBRF GUBRE FABRIK.
480,50
2.642.286.601,00
5,97
18:10

G

GUNDG GUNDOGDU GIDA
218,50
97.841.307,70
0,68
18:10

G

GWIND GALATA WIND ENERJI
26,46
176.587.766,80
1,34
18:10

G

GZNMI GEZINOMI SEYAHAT
45,94
77.412.553,96
1,16
18:10

H

HALKB T. HALK BANKASI
43,58
2.626.550.094,22
1,71
18:10

H

HATEK HATAY TEKSTIL
15,27
30.635.670,90
0,00
18:10

H

HATSN HATSAN GEMI
42,54
102.215.034,36
3,19
18:10

H

HDFGS HEDEF GIRISIM
2,98
383.869.886,52
2,93
18:10

H

HEDEF HOLDING
51,10
104.312.475,50
2,94
18:10

H

HEKTS HEKTAS
3,36
438.961.076,80
0,59
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,86
31.687.949,39
2,15
18:10

H

HLGYO HALK GMYO
4,52
203.331.033,95
0,00
18:10

H

HOROZ LOJISTIK
63,25
35.641.013,65
1,71
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
81,40
50.263.444,15
0,61
18:10

H

HTTBT HITIT BILGISAYAR
45,30
30.444.947,40
0,62
18:10

H

HUBVC HUB GIRISIM
3,09
11.964.716,68
4,04
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,26
58.404.027,17
2,40
18:10

H

HURGZ HURRIYET GZT.
5,92
114.652.892,44
9,83
18:10

I

ICBCT ICBC TURKEY BANK
14,35
51.715.734,46
1,49
18:10

I

ICUGS ICU GIRISIM
2,69
29.977.092,18
1,82
18:10

I

IDGYO IDEALIST GMYO
4,27
11.712.777,49
1,67
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
75,50
438.585.919,10
0,53
18:10

I

IHAAS IHLAS HABER AJANSI
64,35
88.122.499,15
0,00
18:10

I

IHEVA IHLAS EV ALETLERI
2,35
8.414.101,83
0,84
18:10

I

IHGZT IHLAS GAZETECILIK
1,57
32.359.171,41
1,88
18:10

I

IHLAS HOLDING
2,29
167.945.141,93
1,72
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,06
55.070.025,20
1,44
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,95
14.116.966,94
1,02
18:10

I

IMASM IMAS MAKINA
4,85
180.370.211,89
3,39
18:10

I

INDES INDEKS BILGISAYAR
8,71
106.858.810,97
4,44
18:10

I

INFO YATIRIM
4,37
252.794.689,44
4,05
18:10

I

INGRM INGRAM BILISIM
434,00
15.422.241,75
0,63
18:10

I

INTEK INNOSA TEKNOLOJI
273,75
3.482.950,00
1,39
18:10

I

INTEM A
352,00
39.161.652,00
0,91
18:10

I

INVEO YATIRIM HOLDING
8,78
59.136.567,56
2,01
18:10

I

INVES TCO HOLDING
246,10
38.886.207,50
5,35
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,95
1.566.784,15
2,38
18:10

I

ISBTR IS BANKASI (B)
460.000,00
4.600.000,00
0,00
18:10

I

ISCTR IS BANKASI (C)
16,66
14.300.336.175,44
2,46
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
40,72
199.530.598,00
3,37
18:10

I

ISFIN IS FIN.KIR.
21,58
132.455.377,08
1,51
18:10

I

ISGSY IS GIRISIM
73,40
82.312.384,35
0,27
18:10

I

ISGYO IS GMYO
24,10
54.236.250,98
1,55
18:10

I

ISKPL ISIK PLASTIK
11,45
133.530.637,15
0,69
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
48,06
596.154.571,78
0,67
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,54
7.768.305,24
1,44
18:10

I

ISYAT IS YAT. ORT.
9,15
72.418.491,85
0,00
18:10

I

IZENR IZDEMIR ENERJI
9,53
500.957.834,41
0,74
18:10

I

IZFAS IZMIR FIRCA
54,30
266.331.485,90
5,44
18:10

I

IZINV IZ YATIRIM HOLDING
65,45
8.362.920,05
1,06
18:10

I

IZMDC IZMIR DEMIR CELIK
7,30
80.302.446,29
0,68
18:10

J

JANTS A JANT SANAYI
19,79
70.499.037,10
1,05
18:10

K

KAPLM KAPLAMIN
392,00
90.952.225,50
4,39
18:10

K

KAREL ELEKTRONIK
9,19
83.997.253,73
1,39
18:10

K

KARSN KARSAN OTOMOTIV
9,93
149.911.475,50
1,39
18:10

K

KARTN KARTONSAN
80,70
23.277.462,70
1,82
18:10

K

KATMR KATMERCILER EKIPMAN
2,94
305.032.348,27
2,97
18:10

K

KAYSE RI SEKER FABRIKASI
4,90
69.499.963,99
0,41
18:10

K

KBORU KUZEY BORU
15,59
121.002.552,38
1,14
18:10

K

KCAER KOCAER CELIK
11,53
311.699.314,80
3,35
18:10

K

KCHOL KOC HOLDING
207,70
10.426.148.590,10
0,53
18:10

K

KENT GIDA
775,00
11.673.122,00
2,82
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,07
1.331.742,03
3,27
18:10

K

KFEIN KAFEIN YAZILIM
9,32
51.207.258,80
1,06
18:10

K

KGYO KORAY GMYO
7,17
30.908.537,38
1,13
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,60
20.048.601,10
2,83
18:10

K

KLGYO KILER GMYO
7,21
322.162.077,93
0,55
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
39,78
122.635.974,02
1,19
18:10

K

KLMSN KLIMASAN KLIMA
30,02
31.912.178,36
0,13
18:10

K

KLNMA T. KALKINMA BANK.
9,53
1.605.948,58
0,21
18:10

K

KLRHO KILER HOLDING
590,00
1.905.764.991,50
9,46
18:10

K

KLSER KALESERAMIK
28,20
59.170.447,78
0,14
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,36
38.517.532,07
1,74
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,60
152.783.388,10
0,41
18:10

K

KMPUR KIMTEKS POLIURETAN
15,97
43.226.855,68
3,45
18:10

K

KNFRT KONFRUT TARIM
11,75
38.001.206,27
2,89
18:10

K

KOCMT KOC METALURJI
2,75
70.541.067,63
0,36
18:10

K

KONKA KONYA KAGIT
15,46
45.445.181,61
1,91
18:10

K

KONTR OLMATIK TEKNOLOJI
9,78
732.949.617,52
2,40
18:10

K

KONYA CIMENTO
4.525,00
72.250.267,50
1,84
18:10

K

KOPOL KOZA POLYESTER
5,88
35.557.434,05
0,51
18:10

K

KORDS A TEKNIK TEKSTIL
53,65
37.857.298,35
1,29
18:10

K

KOTON MAGAZACILIK
17,45
282.415.867,10
8,01
18:10

K

KRDMA KARDEMIR (A)
28,20
142.622.955,22
2,08
18:10

K

KRDMB KARDEMIR (B)
31,76
57.038.475,94
1,02
18:10

K

KRDMD KARDEMIR (D)
29,06
1.709.495.211,84
3,00
18:10

K

KRGYO KORFEZ GMYO
3,01
36.944.381,33
0,33
18:10

K

KRONT KRON TEKNOLOJI
15,60
28.556.859,20
0,19
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,69
17.243.195,63
1,25
18:10

K

KRSTL KRISTAL KOLA
11,47
49.810.090,11
1,71
18:10

K

KRTEK KARSU TEKSTIL
27,52
31.133.479,96
0,65
18:10

K

KRVGD KERVAN GIDA
3,22
69.045.521,78
5,92
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.365,00
4.196.520,00
2,32
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
38,20
2.684.651.944,76
2,91
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,60
50.035.801,55
1,60
18:10

K

KUTPO KUTAHYA PORSELEN
106,70
53.024.015,50
3,35
18:10

K

KUVVA GIDA
120,00
10.499.690,00
1,64
18:10

K

KUYAS YATIRIM
53,95
219.228.443,25
1,28
18:10

K

KZBGY KIZILBUK GYO
14,08
141.175.994,61
2,96
18:10

K

KZGYO KUZUGRUP GMYO
26,28
45.353.256,56
3,31
18:10

L

LIDER LDR TURIZM
72,00
169.358.091,05
9,26
18:10

L

LIDFA LIDER FAKTORING
3,15
111.832.328,50
9,76
18:10

L

LILAK LILA KAGIT
31,94
182.190.887,72
1,42
18:10

L

LINK BILGISAYAR
230,20
156.228.477,70
3,07
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,72
37.750.002,29
0,84
18:10

L

LMKDC LIMAK DOGU ANADOLU
33,16
178.408.208,82
0,12
18:10

L

LOGO YAZILIM
165,20
86.081.780,40
2,02
18:10

L

LRSHO LORAS HOLDING
4,25
72.570.873,07
4,92
18:10

L

LUKSK LUKS KADIFE
110,00
13.990.022,50
2,14
18:10

L

LYDHO LYDIA HOLDING
178,70
77.212.869,30
0,00
18:10

L

LYDYE LYDIA YESIL ENERJI
14.052,50
96.407.100,00
0,66
18:10

M

MAALT MARMARIS ALTINYUNUS
948,50
25.306.437,00
0,42
18:10

M

MACKO LIK INTERNET HIZMETLERI
25,78
12.796.918,68
0,16
18:10

M

MAGEN MARGUN ENERJI
41,30
184.795.395,22
1,92
18:10

M

MAKIM MAKINE
16,25
17.511.893,49
2,52
18:10

M

MAKTK MAKINA TAKIM
17,32
329.340.624,81
2,79
18:10

M

MANAS ENERJI YONETIMI
10,36
381.830.954,51
1,52
18:10

M

MANASR MANAS ENERJI YONETIMI - RHKP
9,40
60.964.692,00
1,16
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,02
122.734.551,59
8,31
18:10

M

MARKA YATIRIM HOLDING
34,12
26.183.509,00
2,07
18:10

M

MARMR MARMARA HOLDING
2,60
940.184.835,45
6,14
18:10

M

MARTI OTEL
2,85
148.904.485,95
1,79
18:10

M

MAVI GIYIM
48,34
385.596.517,00
1,05
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,18
49.491.076,54
0,79
18:10

M

MEGAP MEGA POLIETILEN
2,92
3.079.370,68
0,68
18:10

M

MEGMT MEGA METAL
65,70
1.344.026.804,25
9,88
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,54
146.981.234,48
4,13
18:10

M

MEPET METRO PETROL VE TESISLERI
24,10
31.434.142,42
4,78
18:10

M

MERCN MERCAN KIMYA
16,18
54.370.555,07
1,04
18:10

M

MERIT TURIZM
16,87
72.562.468,02
0,84
18:10

M

MERKO GIDA
15,77
124.293.775,63
1,94
18:10

M

METRO HOLDING
5,46
87.447.248,84
3,41
18:10

M

MEYSU GIDA
13,38
2.762.401.518,91
5,51
18:10

M

MGROS MIGROS TICARET
637,00
5.556.577.925,50
1,84
18:10

M

MHRGY MHR GMYO
3,45
17.680.100,62
0,00
18:10

M

MIATK MIA TEKNOLOJI
37,02
523.164.787,42
0,54
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
97,20
7.969.952,20
4,63
18:10

M

MNDRS MENDERES TEKSTIL
15,14
39.647.471,50
0,92
18:10

M

MNDTR MONDI TURKEY
6,92
26.838.511,28
1,14
18:10

M

MOBTL MOBILTEL ILETISIM
10,06
373.497.260,47
6,68
18:10

M

MOGAN ENERJI
8,90
39.364.698,56
0,67
18:10

M

MOPAS MARKETCILIK
51,10
235.633.606,95
0,89
18:10

M

MPARK MLP SAGLIK
472,00
670.418.134,25
2,05
18:10

M

MRGYO MARTI GMYO
2,64
133.539.359,23
0,38
18:10

M

MRSHL MARSHALL
1.561,00
29.627.424,00
1,14
18:10

M

MSGYO MISTRAL GMYO
5,96
12.229.039,48
0,17
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,28
30.716.732,90
0,83
18:10

M

MTRYO METRO YAT. ORT.
10,00
9.018.361,66
0,00
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,75
7.724.926,70
4,12
18:10

N

NATEN NATUREL ENERJI
8,58
97.685.796,29
3,60
18:10

N

NETAS TELEKOM.
66,60
68.713.815,25
0,08
18:10

N

NIBAS NIGBAS NIGDE BETON
3,61
46.918.121,56
1,90
18:10

N

NTGAZ NATURELGAZ
11,49
42.566.206,55
0,78
18:10

N

NTHOL NET HOLDING
48,02
57.364.840,64
0,42
18:10

N

NUGYO NUROL GMYO
10,69
35.767.384,63
0,19
18:10

N

NUHCM NUH CIMENTO
240,30
45.999.496,70
1,39
18:10

O

OBAMS OBA MAKARNACILIK
8,88
280.275.509,35
1,33
18:10

O

OBASE BILGISAYAR
39,90
27.146.299,34
4,13
18:10

O

ODAS ELEKTRIK
5,79
641.237.156,40
6,46
18:10

O

ODINE TEKNOLOJI
351,00
93.826.635,75
0,36
18:10

O

OFSYM OFIS YEM GIDA
74,50
155.172.784,15
4,86
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
304,50
170.594.175,50
1,50
18:10

O

ONRYT ONUR TEKNOLOJI
70,15
44.946.675,85
2,57
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,85
31.705.900,10
2,94
18:10

O

ORGE ENERJI ELEKTRIK
71,65
81.526.226,70
1,65
18:10

O

ORMA N MAHSULLERI
161,00
2.496.913,00
1,77
18:10

O

OSMEN OSMANLI MENKUL
8,29
44.318.150,09
0,72
18:10

O

OSTIM ENDUSTRIYEL YAT
2,96
30.913.304,09
0,67
18:10

O

OTKAR OTOKAR
432,00
429.885.897,00
0,12
18:10

O

OTTO HOLDING
332,00
139.748.092,00
2,47
18:10

O

OYAKC OYAK CIMENTO
27,60
1.079.398.090,64
0,73
18:10

O

OYAYO OYAK YAT. ORT.
52,60
8.952.481,20
1,31
18:10

O

OYLUM SINAI YATIRIMLAR
8,46
7.865.249,41
0,12
18:10

O

OYYAT OYAK YATIRIM MENKUL
47,20
12.716.044,56
1,72
18:10

O

OZATD OZATA DENIZCILIK
159,40
46.105.772,90
1,54
18:10

O

OZGYO OZDERICI GMYO
2,11
48.146.249,83
1,44
18:10

O

OZKGY OZAK GMYO
15,25
51.342.293,55
0,26
18:10

O

OZRDN OZERDEN AMBALAJ
17,12
13.490.222,63
6,20
18:10

O

OZSUB OZSU BALIK
19,80
28.171.478,83
1,30
18:10

O

OZYSR OZYASAR TEL
42,56
56.676.317,26
0,09
18:10

P

PAGYO PANORA GMYO
89,15
10.607.846,45
0,85
18:10

P

PAHOL PASIFIK HOLDING
1,80
3.190.370.271,49
3,45
18:10

P

PAMEL ELEKTRIK
89,00
8.134.359,05
1,44
18:10

P

PAPIL ON SAVUNMA
19,03
261.471.185,62
2,51
18:10

P

PARSN PARSAN
99,90
73.324.191,25
0,79
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
148,50
2.659.723.654,90
9,95
18:10

P

PATEK PASIFIK TEKNOLOJI
19,60
341.041.243,18
2,58
18:10

P

PCILT PC ILETISIM MEDYA
22,72
14.096.303,58
1,70
18:10

P

PEKGY PEKER GMYO
9,99
1.116.234.323,51
0,20
18:10

P

PENGD PENGUEN GIDA
8,72
51.030.895,79
0,23
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,07
34.141.154,16
1,54
18:10

P

PETKM PETKIM
18,44
1.497.028.402,26
0,43
18:10

P

PETUN PINAR ET VE UN
12,95
174.495.580,32
5,11
18:10

P

PGSUS PEGASUS
203,50
7.578.652.970,20
0,89
18:10

P

PINSU PINAR SU
11,52
247.522.616,92
2,49
18:10

P

PKART PLASTIKKART
70,80
11.996.649,80
2,28
18:10

P

PKENT PETROKENT TURIZM
146,90
49.750.243,90
1,34
18:10

P

PLTUR PLATFORM TURIZM
21,38
48.850.008,70
1,66
18:10

P

PNLSN PANELSAN CATI CEPHE
40,10
22.084.388,50
2,62
18:10

P

PNSUT PINAR SUT
12,96
227.175.419,55
9,92
18:10

P

POLHO POLISAN HOLDING
18,24
40.202.802,55
0,55
18:10

P

POLTK POLITEKNIK METAL
6.307,50
153.337.585,00
2,29
18:10

P

PRDGS PARDUS GIRISIM
6,48
25.522.983,73
2,56
18:10

P

PRKAB TURK PRYSMIAN KABLO
49,86
72.878.903,44
10,00
18:10

P

PRKME PARK ELEK.MADENCILIK
22,58
91.152.399,18
9,97
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,76
4.770.637,01
1,09
18:10

P

PSDTC PERGAMON DIS TICARET
126,30
10.546.649,40
0,80
18:10

P

PSGYO PASIFIK GMYO
2,73
328.456.363,86
0,73
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
58,40
8.579.985,20
9,88
18:10

Q

QNBTR QNB BANK
290,25
6.091.436,75
3,01
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,63
175.361.984,13
1,87
18:10

R

RALYH RAL YATIRIM HOLDING
187,70
150.365.782,10
0,70
18:10

R

RAYSG RAY SIGORTA
224,00
53.605.384,40
0,27
18:10

R

REEDR REEDER TEKNOLOJI
7,00
120.547.098,78
2,10
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
161,70
160.271.615,30
0,12
18:10

R

RNPOL RAINBOW POLIKARBONAT
45,24
5.859.883,54
2,58
18:10

R

RODRG RODRIGO TEKSTIL
22,50
6.277.676,48
1,75
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,96
247.267.553,16
2,59
18:10

R

RUBNS RUBENIS TEKSTIL
34,40
161.992.865,90
0,82
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,01
201.918.744,78
7,67
18:10

R

RYGYO REYSAS GMYO
28,24
145.654.035,58
1,15
18:10

R

RYSAS REYSAS LOJISTIK
18,40
103.063.734,35
2,62
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,50
106.373.615,16
0,41
18:10

S

SAHOL SABANCI HOLDING
109,50
5.760.643.634,40
0,45
18:10

S

SAMAT SARAY MATBAACILIK
5,78
9.122.843,58
1,70
18:10

S

SANEL MUHENDISLIK
32,00
11.185.888,14
1,78
18:10

S

SANFM SANIFOAM ENDUSTRI
7,39
52.094.469,14
3,52
18:10

S

SANKO PAZARLAMA
22,48
34.446.352,66
2,18
18:10

S

SARKY SARKUYSAN
46,44
307.056.492,90
10,00
18:10

S

SASA POLYESTER
2,55
7.608.750.050,36
1,92
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,00
24.999.709,28
1,23
18:10

S

SDTTR SDT UZAY VE SAVUNMA
203,60
155.249.619,40
1,64
18:10

S

SEGMN SEGMEN KARDESLER GIDA
35,00
604.224.871,08
3,63
18:10

S

SEGYO SEKER GMYO
4,30
58.661.544,59
2,71
18:10

S

SEKFK SEKER FIN. KIR.
9,01
6.585.902,03
1,42
18:10

S

SEKUR O PLASTIK
3,53
3.747.128,92
1,40
18:10

S

SELEC SELCUK ECZA DEPOSU
80,35
121.401.879,55
0,43
18:10

S

SELVA GIDA
2,70
404.016.122,35
9,40
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,22
53.978.802,18
2,61
18:10

S

SEYKM SEYITLER KIMYA
5,53
22.118.975,82
5,13
18:10

S

SILVR SILVERLINE ENDUSTRI
2,83
12.177.070,59
1,39
18:10

S

SISE CAM
45,50
10.157.836.795,18
0,61
18:10

S

SKBNK SEKERBANK
9,14
1.262.058.525,99
9,72
18:10

S

SKTAS SOKTAS
3,96
36.679.656,53
1,74
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
289,00
21.067.114,00
0,09
18:10

S

SKYMD SEKER YATIRIM
12,29
37.853.600,10
1,99
18:10

S

SMART IKS YAZILIM
23,48
19.494.956,26
0,76
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
8,15
149.738.752,74
5,78
18:10

S

SMRVA SUMER VARLIK YONETIM
69,00
558.387.757,05
1,02
18:10

S

SNGYO SINPAS GMYO
5,27
193.489.026,51
0,38
18:10

S

SNICA SANICA ISI SANAYI
4,19
72.863.423,70
3,46
18:10

S

SNKRN GATE GROUP TEKNOLOJI
344,75
72.253.477,75
0,07
18:10

S

SNPAM SONMEZ PAMUKLU
23,66
879.161,18
1,25
18:10

S

SODSN SODAS SODYUM SANAYII
13,03
2.482.332,23
1,14
18:10

S

SOKE DEGIRMENCILIK
12,94
40.947.558,51
0,62
18:10

S

SOKM SOK MARKETLER TICARET
64,85
390.386.242,65
0,15
18:10

S

SONME Z FILAMENT
158,90
9.725.687,10
2,63
18:10

S

SRVGY SERVET GMYO
3,39
71.651.157,58
1,45
18:10

S

SUMAS SUNI TAHTA
273,75
1.120.782,50
0,64
18:10

S

SUNTK SUN TEKSTIL
42,52
152.033.728,46
7,65
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,76
316.434.240,99
1,06
18:10

S

SUWEN TEKSTIL
8,97
22.089.663,70
0,77
18:10

T

TABGD TAB GIDA
268,50
311.100.395,25
1,38
18:10

T

TARKM TARKIM BITKI KORUMA
440,25
436.074.539,25
9,99
18:10

T

TATEN TATLIPINAR ENERJI URETIM
11,50
378.281.304,82
3,60
18:10

T

TATGD TAT GIDA
14,24
24.780.235,75
1,21
18:10

T

TAVHL TAV HAVALIMANLARI
347,75
1.314.323.101,00
2,58
18:10

T

TBORG T.TUBORG
166,70
46.854.417,40
0,24
18:10

T

TCELL TURKCELL
116,90
4.909.463.647,20
0,34
18:10

T

TCKRC KIRAC GALVANIZ
92,00
329.472.665,15
2,45
18:10

T

TDGYO TREND GMYO
32,56
29.508.057,42
2,10
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
13,74
763.451.358,40
2,14
18:10

T

TEKTU TEK-ART TURIZM
9,13
565.808.162,53
9,96
18:10

T

TERA YATIRIM MENKUL DEGERLER
206,50
3.155.564.951,00
2,23
18:10

T

TEZOL EUROPAP KAGIT
12,80
85.690.387,71
0,00
18:10

T

TGSAS TGS DIS TICARET
157,20
27.551.398,30
1,32
18:10

T

THYAO TURK HAVA YOLLARI
304,00
25.308.545.586,00
0,58
18:10

T

TKFEN TEKFEN HOLDING
76,75
318.317.810,20
1,19
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,48
61.921.670,42
0,31
18:10

T

TLMAN TRABZON LIMAN
101,00
24.228.339,85
0,39
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
357,50
48.247.145,25
1,17
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
113,00
426.493.992,00
1,71
18:10

T

TNZTP TAPDI TINAZTEPE
26,50
119.355.900,94
3,64
18:10

T

TOASO TOFAS OTO. FAB.
326,00
1.270.028.276,00
2,19
18:10

T

TRALT TURK ALTIN ISLETMELERI
54,60
7.916.050.074,85
7,85
18:10

T

TRCAS TURCAS HOLDING
47,10
65.056.679,04
1,75
18:10

T

TRENJ TR DOGAL ENERJI
108,00
624.347.923,40
8,32
18:10

T

TRGYO TORUNLAR GMYO
83,55
190.146.031,55
2,45
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
679,00
137.143.404,50
2,03
18:10

T

TRILC TURK ILAC SERUM
18,52
72.673.621,76
0,64
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
143,50
1.289.951.543,80
5,65
18:10

T

TSGYO TSKB GMYO
7,62
64.396.950,65
1,17
18:10

T

TSKB T.S.K.B.
14,06
1.009.724.616,99
1,08
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,10
144.888.326,26
0,00
18:10

T

TTKOM TURK TELEKOM
66,50
1.543.494.121,60
1,68
18:10

T

TTRAK TURK TRAKTOR
592,50
191.805.234,50
0,68
18:10

T

TUCLK TUGCELIK
5,49
700.419.838,36
2,14
18:10

T

TUKAS
2,90
1.780.892.093,66
1,02
18:10

T

TUPRS TUPRAS
244,80
5.108.518.950,20
1,45
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,50
163.978.061,36
2,72
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,22
13.191.777,66
2,56
18:10

T

TURSG TURKIYE SIGORTA
12,20
783.607.620,00
1,08
18:10

U

UCAYM UCAY MUHENDISLIK
35,00
1.068.464.457,68
9,99
18:10

U

UFUK YATIRIM
1.503,00
17.951.053,00
2,28
18:10

U

ULAS LAR TURIZM YAT.
29,80
13.395.401,86
0,00
18:10

U

ULKER BISKUVI
135,40
1.062.001.559,50
1,42
18:10

U

ULUFA ULUSAL FAKTORING
3,88
107.414.391,78
2,92
18:10

U

ULUSE ULUSOY ELEKTRIK
195,00
49.091.028,30
4,83
18:10

U

ULUUN ULUSOY UN SANAYI
7,46
45.814.780,48
1,50
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,84
104.822.742,25
5,12
18:10

U

USAK SERAMIK
2,89
324.338.927,97
5,25
18:10

V

VAKBN VAKIFLAR BANKASI
36,50
1.560.416.427,96
1,67
18:10

V

VAKFA VAKIF FAKTORING
13,08
550.309.155,14
0,91
18:10

V

VAKFN VAKIF FIN. KIR.
2,07
162.517.182,94
0,96
18:10

V

VAKKO TEKSTIL
62,25
36.477.387,80
1,43
18:10

V

VANGD VANET GIDA
51,35
28.529.644,82
2,74
18:10

V

VBTYZ VBT YAZILIM
18,01
36.458.716,03
0,06
18:10

V

VERTU VERUSATURK GIRISIM
39,14
30.380.485,24
2,20
18:10

V

VERUS A HOLDING
261,00
49.758.914,25
5,95
18:10

V

VESBE VESTEL BEYAZ ESYA
8,24
89.339.699,80
1,67
18:10

V

VESTL VESTEL
31,40
318.839.507,40
1,32
18:10

V

VKFYO VAKIF YAT. ORT.
47,60
31.632.366,88
5,65
18:10

V

VKGYO VAKIF GMYO
2,92
176.856.842,47
3,31
18:10

V

VKING VIKING KAGIT
31,80
30.489.354,06
1,73
18:10

V

VRGYO VERA KONSEPT GMYO
2,43
44.668.703,90
2,41
18:10

V

VSNMD VISNE MADENCILIK
90,00
138.243.840,20
1,96
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
259,50
38.144.659,00
0,67
18:10

Y

YATAS
48,06
104.639.993,26
2,78
18:10

Y

YAYLA EN. UR. TUR. VE INS
29,10
41.874.208,76
0,62
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
19,37
2.207.838,88
0,67
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
43,50
305.352.421,36
1,81
18:10

Y

YESIL YATIRIM HOLDING
1,99
36.558.596,39
2,45
18:10

Y

YGGYO YENI GIMAT GMYO
139,60
27.851.925,40
1,75
18:10

Y

YGYO YESIL GMYO
1,80
11.923.550,60
10,00
18:10

Y

YIGIT AKU
25,54
71.649.760,50
1,39
18:10

Y

YKBNK YAPI VE KREDI BANK.
41,08
11.118.765.709,98
1,68
18:10

Y

YKSLN YUKSELEN CELIK
3,42
59.601.590,08
2,40
18:10

Y

YONGA MOBILYA
55,30
1.613.998,40
0,55
18:10

Y

YUNSA
8,49
58.341.219,39
1,96
18:10

Y

YYAPI YESIL YAPI
1,83
128.592.859,94
3,17
18:10

Y

YYLGD YAYLA GIDA
12,81
143.439.497,43
0,31
18:10

Z

ZEDUR ENERJI
8,40
31.016.437,15
0,00
18:10

Z

ZERGY ZERAY GMYO
15,66
882.983.438,08
1,03
18:10

Z

ZGYO Z GMYO
21,56
1.454.817.766,29
2,67
18:10

Z

ZOREN ZORLU ENERJI
3,30
316.719.715,68
0,92
18:10

Z

ZRGYO ZIRAAT GMYO
23,82
34.310.875,38
2,78
18:10